CollectAI
close-commodities_us
2023/01/31
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230131 | 0 | 85.160004 | 85.160004 | 83.690002 | 84.489998 | 84.489998 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20230131 | 0 | 2606.000000 | 2607.000000 | 2570.000000 | 2581.000000 | 2581.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20230131 | 0 | 77.910004 | 79.250000 | 76.550003 | 78.870003 | 78.870003 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20230131 | 0 | 85.300003 | 86.849998 | 85.010002 | 86.220001 | 86.220001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230131 | 0 | 4039.250000 | 4091.250000 | 4007.500000 | 4090.000000 | 4090.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20230131 | 0 | 1923.000000 | 1930.400024 | 1900.599976 | 1929.500000 | 1929.500000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230131 | 0 | 184.449997 | 186.399994 | 184.375000 | 186.149994 | 186.149994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230131 | 0 | 75.150002 | 75.275002 | 74.599998 | 74.875000 | 74.875000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230131 | 0 | 4.170000 | 4.232500 | 4.141500 | 4.228500 | 4.228500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20230131 | 0 | 3.113500 | 3.208000 | 3.057000 | 3.182300 | 3.182300 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20230131 | 0 | 170.050003 | 182.800003 | 169.850006 | 181.750000 | 181.750000 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230131 | 0 | 873.000000 | 882.500000 | 859.250000 | 878.750000 | 878.750000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20230131 | 0 | 514.900024 | 528.099976 | 505.899994 | 524.099976 | 524.099976 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20230131 | 0 | 158.574997 | 159.074997 | 158.550003 | 158.850006 | 158.850006 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230131 | 0 | 1931.800049 | 1935.500000 | 1904.000000 | 1929.500000 | 1929.500000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20230131 | 0 | 2.685000 | 2.753000 | 2.614000 | 2.684000 | 2.684000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230131 | 0 | 11984.000000 | 12156.000000 | 11871.000000 | 12152.000000 | 12152.000000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230131 | 0 | 209.449997 | 219.300003 | 209.000000 | 219.199997 | 219.199997 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20230131 | 0 | 1644.500000 | 1644.500000 | 1644.500000 | 1644.500000 | 1644.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230131 | 0 | 1012.000000 | 1012.000000 | 1012.000000 | 1012.000000 | 1012.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230131 | 0 | 2.506000 | 2.552000 | 2.472100 | 2.543500 | 2.543500 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230131 | 0 | 1897.400024 | 1940.099976 | 1883.099976 | 1939.400024 | 1939.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230131 | 0 | 21.250000 | 21.820000 | 21.170000 | 21.760000 | 21.760000 | 0 | up | up | correct |
| SI=F.US | Silver | 20230131 | 0 | 23.555000 | 23.747999 | 23.055000 | 23.747999 | 23.747999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230131 | 0 | 23.660000 | 23.750000 | 23.660000 | 23.747999 | 23.747999 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230131 | 0 | 33819.000000 | 34166.000000 | 33579.000000 | 34156.000000 | 34156.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230131 | 0 | 129.843750 | 130.593750 | 129.468750 | 129.875000 | 129.875000 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20230131 | 0 | 683.500000 | 688.500000 | 678.000000 | 679.750000 | 679.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230131 | 0 | 109.117188 | 109.468750 | 109.062500 | 109.242188 | 109.242188 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230131 | 0 | 61.250000 | 62.380001 | 60.779999 | 62.330002 | 62.330002 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230131 | 0 | 489.100006 | 489.200012 | 480.500000 | 484.200012 | 484.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230131 | 0 | 114.406250 | 114.812500 | 114.296875 | 114.515625 | 114.515625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230131 | 0 | 392.250000 | 396.250000 | 391.750000 | 394.000000 | 394.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230131 | 0 | 1806.000000 | 1814.000000 | 1781.500000 | 1782.500000 | 1782.500000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20230131 | 0 | 1533.500000 | 1543.750000 | 1524.500000 | 1538.000000 | 1538.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230131 | 0 | 102.773438 | 102.890625 | 102.750000 | 102.824219 | 102.824219 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.